Market Cap CA$3.22T -1.15%
Volume 24h CA$116.15B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.077345 CA$0.0772 CA$0.077563 CA$0.07746 CA$18,667 -
May-11 2024 CA$0.077357 CA$0.077257 CA$0.077909 CA$0.077883 CA$20,576 -
May-10 2024 CA$0.077837 CA$0.077663 CA$0.079395 CA$0.079378 CA$27,158 -
May-09 2024 CA$0.07932 CA$0.078269 CA$0.079664 CA$0.078489 CA$23,209 -
May-08 2024 CA$0.077986 CA$0.077986 CA$0.082733 CA$0.082465 CA$26,100 -
May-07 2024 CA$0.082364 CA$0.082364 CA$0.083454 CA$0.083126 CA$29,796 -
May-06 2024 CA$0.083094 CA$0.082858 CA$0.085064 CA$0.084841 CA$22,479 -
May-05 2024 CA$0.084125 CA$0.084125 CA$0.085583 CA$0.085583 CA$20,170 -
May-04 2024 CA$0.084927 CA$0.083228 CA$0.084927 CA$0.083611 CA$27,631 -
May-03 2024 CA$0.083588 CA$0.077327 CA$0.083635 CA$0.077526 CA$31,602 -
May-02 2024 CA$0.07745 CA$0.075716 CA$0.077597 CA$0.075716 CA$25,129 -
May-01 2024 CA$0.076067 CA$0.074461 CA$0.083431 CA$0.083431 CA$35,280 -
Apr-30 2024 CA$0.083434 CA$0.082799 CA$0.088609 CA$0.087634 CA$26,155 -
Apr-29 2024 CA$0.087779 CA$0.087779 CA$0.090867 CA$0.090736 CA$23,053 -
Apr-28 2024 CA$0.090342 CA$0.088407 CA$0.090635 CA$0.088956 CA$12,641 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1151 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.