Market Cap R43.91T 0.17%
Volume 24h R1.31T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R1.0413 R1.0400 R1.0487 R1.0484 R276,993 -
May-10 2024 R1.0478 R1.0454 R1.0687 R1.0685 R365,596 -
May-09 2024 R1.0677 R1.0536 R1.0724 R1.0565 R312,436 -
May-08 2024 R1.0498 R1.0498 R1.1137 R1.1101 R351,353 -
May-07 2024 R1.1087 R1.1087 R1.1234 R1.1190 R401,097 -
May-06 2024 R1.1185 R1.1154 R1.1451 R1.1421 R302,601 -
May-05 2024 R1.1324 R1.1324 R1.1520 R1.1520 R271,527 -
May-04 2024 R1.1432 R1.1203 R1.1432 R1.1255 R371,962 -
May-03 2024 R1.1252 R1.0409 R1.1258 R1.0436 R425,413 -
May-02 2024 R1.0426 R1.0192 R1.0445 R1.0192 R338,272 -
May-01 2024 R1.0239 R1.0023 R1.1231 R1.1231 R474,931 -
Apr-30 2024 R1.1231 R1.1146 R1.1928 R1.1796 R352,089 -
Apr-29 2024 R1.1816 R1.1816 R1.2232 R1.2214 R310,326 -
Apr-28 2024 R1.2161 R1.1901 R1.2201 R1.1975 R170,175 -
Apr-27 2024 R1.1888 R1.1645 R1.2032 R1.1854 R154,828 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.