Market Cap Tk277.18T -0.15%
Volume 24h Tk9.15T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk6.620 Tk6.612 Tk6.667 Tk6.665 Tk1,761,051 -
May-10 2024 Tk6.661 Tk6.646 Tk6.795 Tk6.793 Tk2,324,364 -
May-09 2024 Tk6.788 Tk6.698 Tk6.818 Tk6.717 Tk1,986,385 -
May-08 2024 Tk6.674 Tk6.674 Tk7.080 Tk7.057 Tk2,233,815 -
May-07 2024 Tk7.049 Tk7.049 Tk7.142 Tk7.114 Tk2,550,071 -
May-06 2024 Tk7.111 Tk7.091 Tk7.280 Tk7.261 Tk1,923,857 -
May-05 2024 Tk7.199 Tk7.199 Tk7.324 Tk7.324 Tk1,726,298 -
May-04 2024 Tk7.268 Tk7.123 Tk7.268 Tk7.155 Tk2,364,841 -
May-03 2024 Tk7.154 Tk6.618 Tk7.158 Tk6.635 Tk2,704,669 -
May-02 2024 Tk6.628 Tk6.480 Tk6.641 Tk6.480 Tk2,150,645 -
May-01 2024 Tk6.510 Tk6.372 Tk7.140 Tk7.140 Tk3,019,492 -
Apr-30 2024 Tk7.140 Tk7.086 Tk7.583 Tk7.500 Tk2,238,491 -
Apr-29 2024 Tk7.512 Tk7.512 Tk7.776 Tk7.765 Tk1,972,976 -
Apr-28 2024 Tk7.731 Tk7.566 Tk7.757 Tk7.613 Tk1,081,930 -
Apr-27 2024 Tk7.558 Tk7.403 Tk7.650 Tk7.536 Tk984,355 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.