Market Cap CHF2.22T 2.26%
Volume 24h CHF114.97B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.051617 CHF0.051617 CHF0.054758 CHF0.054581 CHF17,275 -
May-07 2024 CHF0.054515 CHF0.054515 CHF0.055236 CHF0.055019 CHF19,721 -
May-06 2024 CHF0.054998 CHF0.054842 CHF0.056302 CHF0.056154 CHF14,878 -
May-05 2024 CHF0.05568 CHF0.05568 CHF0.056645 CHF0.056645 CHF13,350 -
May-04 2024 CHF0.056211 CHF0.055087 CHF0.056211 CHF0.05534 CHF18,288 -
May-03 2024 CHF0.055325 CHF0.05118 CHF0.055356 CHF0.051313 CHF20,916 -
May-02 2024 CHF0.051262 CHF0.050114 CHF0.051359 CHF0.050114 CHF16,632 -
May-01 2024 CHF0.050347 CHF0.049283 CHF0.055221 CHF0.055221 CHF23,351 -
Apr-30 2024 CHF0.055222 CHF0.054802 CHF0.058648 CHF0.058002 CHF17,311 -
Apr-29 2024 CHF0.058098 CHF0.058098 CHF0.060142 CHF0.060056 CHF15,258 -
Apr-28 2024 CHF0.059795 CHF0.058514 CHF0.059989 CHF0.058878 CHF8,367 -
Apr-27 2024 CHF0.058451 CHF0.057257 CHF0.059162 CHF0.058284 CHF7,612 -
Apr-26 2024 CHF0.057902 CHF0.057887 CHF0.058986 CHF0.05892 CHF17,271 -
Apr-25 2024 CHF0.058882 CHF0.058604 CHF0.059818 CHF0.059644 CHF18,177 -
Apr-24 2024 CHF0.059498 CHF0.059334 CHF0.059982 CHF0.059779 CHF19,680 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1147 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.