Market Cap MX$39.45T -0.95%
Volume 24h MX$1.50T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.947857 MX$0.946074 MX$0.95052 MX$0.949259 MX$228,760 -
May-11 2024 MX$0.947994 MX$0.94677 MX$0.954758 MX$0.954445 MX$252,160 -
May-10 2024 MX$0.953878 MX$0.95175 MX$0.972969 MX$0.972764 MX$332,819 -
May-09 2024 MX$0.972056 MX$0.95918 MX$0.976269 MX$0.961866 MX$284,425 -
May-08 2024 MX$0.955709 MX$0.955709 MX$1.0138 MX$1.0105 MX$319,854 -
May-07 2024 MX$1.0093 MX$1.0093 MX$1.0227 MX$1.0186 MX$365,138 -
May-06 2024 MX$1.0183 MX$1.0154 MX$1.0424 MX$1.0397 MX$275,472 -
May-05 2024 MX$1.0309 MX$1.0309 MX$1.0488 MX$1.0488 MX$247,184 -
May-04 2024 MX$1.0407 MX$1.0199 MX$1.0407 MX$1.0246 MX$338,615 -
May-03 2024 MX$1.0243 MX$0.947624 MX$1.0249 MX$0.950074 MX$387,274 -
May-02 2024 MX$0.949137 MX$0.927888 MX$0.950936 MX$0.927888 MX$307,945 -
May-01 2024 MX$0.932189 MX$0.912504 MX$1.0224 MX$1.0224 MX$432,353 -
Apr-30 2024 MX$1.0224 MX$1.0146 MX$1.0858 MX$1.0739 MX$320,523 -
Apr-29 2024 MX$1.0757 MX$1.0757 MX$1.1135 MX$1.1119 MX$282,505 -
Apr-28 2024 MX$1.1071 MX$1.0834 MX$1.1107 MX$1.0901 MX$154,919 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1151 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.