Market Cap zł9.52T -1.19%
Volume 24h zł367.34B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
MacaronSwap MCRN

MacaronSwap (MCRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.227307 zł0.2268 zł0.231856 zł0.231807 zł79,310 -
May-09 2024 zł0.231639 zł0.22857 zł0.232642 zł0.22921 zł67,778 -
May-08 2024 zł0.227743 zł0.227743 zł0.241604 zł0.240823 zł76,220 -
May-07 2024 zł0.240529 zł0.240529 zł0.24371 zł0.242753 zł87,012 -
May-06 2024 zł0.242659 zł0.241972 zł0.248412 zł0.247762 zł65,644 -
May-05 2024 zł0.245669 zł0.245669 zł0.249928 zł0.249928 zł58,903 -
May-04 2024 zł0.248013 zł0.243051 zł0.248013 zł0.24417 zł80,691 -
May-03 2024 zł0.244103 zł0.225817 zł0.24424 zł0.2264 zł92,287 -
May-02 2024 zł0.226177 zł0.221113 zł0.226606 zł0.221113 zł73,383 -
May-01 2024 zł0.222138 zł0.217447 zł0.243645 zł0.243645 zł103,029 -
Apr-30 2024 zł0.243651 zł0.241797 zł0.258764 zł0.255916 zł76,380 -
Apr-29 2024 zł0.256341 zł0.256341 zł0.265359 zł0.264976 zł67,320 -
Apr-28 2024 zł0.263825 zł0.258175 zł0.264681 zł0.259779 zł36,917 -
Apr-27 2024 zł0.257896 zł0.25263 zł0.261034 zł0.257158 zł33,587 -
Apr-26 2024 zł0.255473 zł0.255409 zł0.260257 zł0.259966 zł76,201 -

Historical and market price analysis of MacaronSwap (MCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1149 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.