Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.474994 | HK$0.473649 | HK$0.486256 | HK$0.484982 | HK$128,496 | - |
May-05 2024 | HK$0.480887 | HK$0.480887 | HK$0.489224 | HK$0.489224 | HK$115,301 | - |
May-04 2024 | HK$0.485474 | HK$0.475763 | HK$0.485474 | HK$0.477953 | HK$157,949 | - |
May-03 2024 | HK$0.47782 | HK$0.442026 | HK$0.478089 | HK$0.443169 | HK$180,647 | - |
May-02 2024 | HK$0.442732 | HK$0.43282 | HK$0.443571 | HK$0.43282 | HK$143,643 | - |
May-01 2024 | HK$0.434826 | HK$0.425644 | HK$0.476923 | HK$0.476923 | HK$201,674 | - |
Apr-30 2024 | HK$0.476936 | HK$0.473307 | HK$0.506519 | HK$0.500945 | HK$149,510 | - |
Apr-29 2024 | HK$0.501775 | HK$0.501775 | HK$0.519428 | HK$0.518679 | HK$131,776 | - |
Apr-28 2024 | HK$0.516425 | HK$0.505367 | HK$0.518102 | HK$0.508506 | HK$72,263 | - |
Apr-27 2024 | HK$0.50482 | HK$0.494511 | HK$0.510962 | HK$0.503375 | HK$65,746 | - |
Apr-26 2024 | HK$0.500077 | HK$0.499952 | HK$0.509442 | HK$0.508871 | HK$149,160 | - |
Apr-25 2024 | HK$0.508539 | HK$0.506139 | HK$0.516625 | HK$0.515125 | HK$156,987 | - |
Apr-24 2024 | HK$0.513866 | HK$0.512443 | HK$0.51804 | HK$0.516288 | HK$169,964 | - |
Apr-23 2024 | HK$0.51671 | HK$0.508058 | HK$0.517442 | HK$0.50934 | HK$163,845 | - |
Apr-22 2024 | HK$0.509458 | HK$0.498595 | HK$0.513364 | HK$0.499603 | HK$137,395 | - |
Análisis de precios históricos y de mercado de MacaronSwap (MCRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1145 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.