Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.056462 | €0.056302 | €0.057801 | €0.057649 | €15,274 | - |
May-05 2024 | €0.057162 | €0.057162 | €0.058153 | €0.058153 | €13,706 | - |
May-04 2024 | €0.057708 | €0.056553 | €0.057708 | €0.056814 | €18,775 | - |
May-03 2024 | €0.056798 | €0.052543 | €0.05683 | €0.052679 | €21,473 | - |
May-02 2024 | €0.052627 | €0.051449 | €0.052727 | €0.051449 | €17,075 | - |
May-01 2024 | €0.051687 | €0.050596 | €0.056691 | €0.056691 | €23,973 | - |
Apr-30 2024 | €0.056693 | €0.056261 | €0.060209 | €0.059547 | €17,772 | - |
Apr-29 2024 | €0.059645 | €0.059645 | €0.061744 | €0.061655 | €15,664 | - |
Apr-28 2024 | €0.061387 | €0.060072 | €0.061586 | €0.060445 | €8,590 | - |
Apr-27 2024 | €0.060007 | €0.058782 | €0.060737 | €0.059835 | €7,815 | - |
Apr-26 2024 | €0.059443 | €0.059429 | €0.060557 | €0.060489 | €17,731 | - |
Apr-25 2024 | €0.060449 | €0.060164 | €0.061411 | €0.061232 | €18,661 | - |
Apr-24 2024 | €0.061082 | €0.060913 | €0.061579 | €0.06137 | €20,204 | - |
Apr-23 2024 | €0.061421 | €0.060392 | €0.061508 | €0.060545 | €19,476 | - |
Apr-22 2024 | €0.060559 | €0.059267 | €0.061023 | €0.059387 | €16,332 | - |
Análisis de precios históricos y de mercado de MacaronSwap (MCRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1145 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.