Market Cap R47.02T 3.31%
Volume 24h R1.84T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.236452 R0.232211 R0.237797 R0.232948 - -
May-03 2024 R0.233432 R0.21864 R0.233432 R0.218753 - -
May-02 2024 R0.219419 R0.212334 R0.219514 R0.21548 - -
May-01 2024 R0.214511 R0.210129 R0.223855 R0.223855 - -
Apr-30 2024 R0.223821 R0.220586 R0.238219 R0.236281 - -
Apr-29 2024 R0.237181 R0.230487 R0.237181 R0.234143 - -
Apr-28 2024 R0.232855 R0.232855 R0.237454 R0.234939 - -
Apr-27 2024 R0.234714 R0.232261 R0.236037 R0.236037 - -
Apr-26 2024 R0.236023 R0.235312 R0.239439 R0.238623 - -
Apr-25 2024 R0.239108 R0.232714 R0.240774 R0.238305 - -
Apr-24 2024 R0.237784 R0.235549 R0.247476 R0.246218 - -
Apr-23 2024 R0.245421 R0.244469 R0.248338 R0.247358 - -
Apr-22 2024 R0.248587 R0.239453 R0.248587 R0.24102 - -
Apr-21 2024 R0.240435 R0.238747 R0.242749 R0.24026 - -
Apr-20 2024 R0.24022 R0.234928 R0.241941 R0.235018 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.