Market Cap RM12.11T 3.11%
Volume 24h RM482.43B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.060553 RM0.059467 RM0.060897 RM0.059655 - -
May-03 2024 RM0.059779 RM0.055991 RM0.059779 RM0.05602 - -
May-02 2024 RM0.056191 RM0.054376 RM0.056215 RM0.055182 - -
May-01 2024 RM0.054934 RM0.053812 RM0.057327 RM0.057327 - -
Apr-30 2024 RM0.057318 RM0.05649 RM0.061005 RM0.060509 - -
Apr-29 2024 RM0.06074 RM0.059025 RM0.06074 RM0.059962 - -
Apr-28 2024 RM0.059632 RM0.059632 RM0.060809 RM0.060165 - -
Apr-27 2024 RM0.060108 RM0.05948 RM0.060446 RM0.060446 - -
Apr-26 2024 RM0.060443 RM0.060261 RM0.061318 RM0.061109 - -
Apr-25 2024 RM0.061233 RM0.059596 RM0.06166 RM0.061027 - -
Apr-24 2024 RM0.060894 RM0.060322 RM0.063376 RM0.063054 - -
Apr-23 2024 RM0.06285 RM0.062606 RM0.063597 RM0.063346 - -
Apr-22 2024 RM0.06366 RM0.061321 RM0.06366 RM0.061723 - -
Apr-21 2024 RM0.061573 RM0.061141 RM0.062165 RM0.061528 - -
Apr-20 2024 RM0.061518 RM0.060162 RM0.061959 RM0.060186 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.