Market Cap Tk279.55T 3.26%
Volume 24h Tk11.12T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.3981 Tk1.3730 Tk1.4060 Tk1.3774 - -
May-03 2024 Tk1.3802 Tk1.2928 Tk1.3802 Tk1.2934 - -
May-02 2024 Tk1.2974 Tk1.2555 Tk1.2979 Tk1.2741 - -
May-01 2024 Tk1.2684 Tk1.2424 Tk1.3236 Tk1.3236 - -
Apr-30 2024 Tk1.3234 Tk1.3043 Tk1.4085 Tk1.3971 - -
Apr-29 2024 Tk1.4024 Tk1.3628 Tk1.4024 Tk1.3844 - -
Apr-28 2024 Tk1.3768 Tk1.3768 Tk1.4040 Tk1.3892 - -
Apr-27 2024 Tk1.3878 Tk1.3733 Tk1.3956 Tk1.3956 - -
Apr-26 2024 Tk1.3956 Tk1.3914 Tk1.4158 Tk1.4109 - -
Apr-25 2024 Tk1.4138 Tk1.3760 Tk1.4237 Tk1.4091 - -
Apr-24 2024 Tk1.4060 Tk1.3928 Tk1.4633 Tk1.4558 - -
Apr-23 2024 Tk1.4511 Tk1.4455 Tk1.4684 Tk1.4626 - -
Apr-22 2024 Tk1.4699 Tk1.4158 Tk1.4699 Tk1.4251 - -
Apr-21 2024 Tk1.4217 Tk1.4117 Tk1.4353 Tk1.4206 - -
Apr-20 2024 Tk1.4204 Tk1.3891 Tk1.4306 Tk1.3896 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.