Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.017465 CA$0.017152 CA$0.017564 CA$0.017206 - -
May-03 2024 CA$0.017242 CA$0.016149 CA$0.017242 CA$0.016157 - -
May-02 2024 CA$0.016207 CA$0.015683 CA$0.016214 CA$0.015916 - -
May-01 2024 CA$0.015844 CA$0.01552 CA$0.016534 CA$0.016534 - -
Apr-30 2024 CA$0.016532 CA$0.016293 CA$0.017595 CA$0.017452 - -
Apr-29 2024 CA$0.017519 CA$0.017024 CA$0.017519 CA$0.017294 - -
Apr-28 2024 CA$0.017199 CA$0.017199 CA$0.017539 CA$0.017353 - -
Apr-27 2024 CA$0.017336 CA$0.017155 CA$0.017434 CA$0.017434 - -
Apr-26 2024 CA$0.017433 CA$0.017381 CA$0.017685 CA$0.017625 - -
Apr-25 2024 CA$0.017661 CA$0.017189 CA$0.017784 CA$0.017602 - -
Apr-24 2024 CA$0.017563 CA$0.017398 CA$0.018279 CA$0.018186 - -
Apr-23 2024 CA$0.018127 CA$0.018057 CA$0.018343 CA$0.01827 - -
Apr-22 2024 CA$0.018361 CA$0.017686 CA$0.018361 CA$0.017802 - -
Apr-21 2024 CA$0.017759 CA$0.017634 CA$0.01793 CA$0.017746 - -
Apr-20 2024 CA$0.017743 CA$0.017352 CA$0.01787 CA$0.017359 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.