Market Cap zł10.21T 3.37%
Volume 24h zł422.59B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.051358 zł0.050437 zł0.05165 zł0.050597 - -
May-03 2024 zł0.050702 zł0.047489 zł0.050702 zł0.047514 - -
May-02 2024 zł0.047658 zł0.046119 zł0.047679 zł0.046803 - -
May-01 2024 zł0.046592 zł0.04564 zł0.048622 zł0.048622 - -
Apr-30 2024 zł0.048614 zł0.047912 zł0.051742 zł0.051321 - -
Apr-29 2024 zł0.051516 zł0.050062 zł0.051516 zł0.050856 - -
Apr-28 2024 zł0.050577 zł0.050577 zł0.051575 zł0.051029 - -
Apr-27 2024 zł0.05098 zł0.050448 zł0.051268 zł0.051268 - -
Apr-26 2024 zł0.051265 zł0.05111 zł0.052007 zł0.051829 - -
Apr-25 2024 zł0.051935 zł0.050546 zł0.052297 zł0.05176 - -
Apr-24 2024 zł0.051647 zł0.051162 zł0.053752 zł0.053479 - -
Apr-23 2024 zł0.053306 zł0.053099 zł0.05394 zł0.053727 - -
Apr-22 2024 zł0.053994 zł0.05201 zł0.053994 zł0.05235 - -
Apr-21 2024 zł0.052223 zł0.051856 zł0.052726 zł0.052185 - -
Apr-20 2024 zł0.052176 zł0.051027 zł0.05255 zł0.051046 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.