Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.092455 CN¥0.090796 CN¥0.09298 CN¥0.091084 - -
May-03 2024 CN¥0.091274 CN¥0.08549 CN¥0.091274 CN¥0.085534 - -
May-02 2024 CN¥0.085794 CN¥0.083024 CN¥0.085832 CN¥0.084254 - -
May-01 2024 CN¥0.083875 CN¥0.082162 CN¥0.087529 CN¥0.087529 - -
Apr-30 2024 CN¥0.087515 CN¥0.086251 CN¥0.093145 CN¥0.092387 - -
Apr-29 2024 CN¥0.09274 CN¥0.090122 CN¥0.09274 CN¥0.091552 - -
Apr-28 2024 CN¥0.091048 CN¥0.091048 CN¥0.092846 CN¥0.091863 - -
Apr-27 2024 CN¥0.091775 CN¥0.090816 CN¥0.092292 CN¥0.092292 - -
Apr-26 2024 CN¥0.092287 CN¥0.092008 CN¥0.093622 CN¥0.093303 - -
Apr-25 2024 CN¥0.093493 CN¥0.090993 CN¥0.094144 CN¥0.093179 - -
Apr-24 2024 CN¥0.092975 CN¥0.092101 CN¥0.096765 CN¥0.096273 - -
Apr-23 2024 CN¥0.095961 CN¥0.095589 CN¥0.097102 CN¥0.096719 - -
Apr-22 2024 CN¥0.097199 CN¥0.093628 CN¥0.097199 CN¥0.09424 - -
Apr-21 2024 CN¥0.094012 CN¥0.093352 CN¥0.094916 CN¥0.093943 - -
Apr-20 2024 CN¥0.093928 CN¥0.091858 CN¥0.094601 CN¥0.091894 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.