Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.02125 NZ$0.020869 NZ$0.021371 NZ$0.020935 - -
May-03 2024 NZ$0.020979 NZ$0.01965 NZ$0.020979 NZ$0.01966 - -
May-02 2024 NZ$0.01972 NZ$0.019083 NZ$0.019728 NZ$0.019366 - -
May-01 2024 NZ$0.019278 NZ$0.018885 NZ$0.020118 NZ$0.020118 - -
Apr-30 2024 NZ$0.020115 NZ$0.019824 NZ$0.021409 NZ$0.021235 - -
Apr-29 2024 NZ$0.021316 NZ$0.020714 NZ$0.021316 NZ$0.021043 - -
Apr-28 2024 NZ$0.020927 NZ$0.020927 NZ$0.02134 NZ$0.021114 - -
Apr-27 2024 NZ$0.021094 NZ$0.020874 NZ$0.021213 NZ$0.021213 - -
Apr-26 2024 NZ$0.021212 NZ$0.021148 NZ$0.021519 NZ$0.021446 - -
Apr-25 2024 NZ$0.021489 NZ$0.020914 NZ$0.021639 NZ$0.021417 - -
Apr-24 2024 NZ$0.02137 NZ$0.021169 NZ$0.022241 NZ$0.022128 - -
Apr-23 2024 NZ$0.022056 NZ$0.021971 NZ$0.022319 NZ$0.022231 - -
Apr-22 2024 NZ$0.022341 NZ$0.02152 NZ$0.022341 NZ$0.021661 - -
Apr-21 2024 NZ$0.021608 NZ$0.021457 NZ$0.021816 NZ$0.021593 - -
Apr-20 2024 NZ$0.021589 NZ$0.021113 NZ$0.021744 NZ$0.021122 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.