Market Cap AU$3.88T 3.33%
Volume 24h AU$153.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.019353 AU$0.019005 AU$0.019463 AU$0.019066 - -
May-03 2024 AU$0.019105 AU$0.017895 AU$0.019105 AU$0.017904 - -
May-02 2024 AU$0.017958 AU$0.017379 AU$0.017966 AU$0.017636 - -
May-01 2024 AU$0.017557 AU$0.017198 AU$0.018321 AU$0.018321 - -
Apr-30 2024 AU$0.018319 AU$0.018054 AU$0.019497 AU$0.019339 - -
Apr-29 2024 AU$0.019412 AU$0.018864 AU$0.019412 AU$0.019164 - -
Apr-28 2024 AU$0.019058 AU$0.019058 AU$0.019435 AU$0.019229 - -
Apr-27 2024 AU$0.01921 AU$0.01901 AU$0.019319 AU$0.019319 - -
Apr-26 2024 AU$0.019317 AU$0.019259 AU$0.019597 AU$0.01953 - -
Apr-25 2024 AU$0.01957 AU$0.019047 AU$0.019706 AU$0.019504 - -
Apr-24 2024 AU$0.019462 AU$0.019279 AU$0.020255 AU$0.020152 - -
Apr-23 2024 AU$0.020087 AU$0.020009 AU$0.020325 AU$0.020245 - -
Apr-22 2024 AU$0.020346 AU$0.019598 AU$0.020346 AU$0.019726 - -
Apr-21 2024 AU$0.019679 AU$0.01954 AU$0.019868 AU$0.019664 - -
Apr-20 2024 AU$0.019661 AU$0.019228 AU$0.019802 AU$0.019235 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.