Market Cap HK$19.96T 2.73%
Volume 24h HK$770.29B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.099805 HK$0.098015 HK$0.100373 HK$0.098326 - -
May-03 2024 HK$0.09853 HK$0.092287 HK$0.09853 HK$0.092334 - -
May-02 2024 HK$0.092616 HK$0.089625 HK$0.092656 HK$0.090953 - -
May-01 2024 HK$0.090544 HK$0.088694 HK$0.094488 HK$0.094488 - -
Apr-30 2024 HK$0.094474 HK$0.093108 HK$0.100551 HK$0.099733 - -
Apr-29 2024 HK$0.100113 HK$0.097287 HK$0.100113 HK$0.098831 - -
Apr-28 2024 HK$0.098287 HK$0.098287 HK$0.100228 HK$0.099167 - -
Apr-27 2024 HK$0.099071 HK$0.098036 HK$0.09963 HK$0.09963 - -
Apr-26 2024 HK$0.099624 HK$0.099324 HK$0.101066 HK$0.100722 - -
Apr-25 2024 HK$0.100926 HK$0.098227 HK$0.101629 HK$0.100587 - -
Apr-24 2024 HK$0.100367 HK$0.099424 HK$0.104458 HK$0.103927 - -
Apr-23 2024 HK$0.103591 HK$0.103189 HK$0.104822 HK$0.104408 - -
Apr-22 2024 HK$0.104927 HK$0.101072 HK$0.104927 HK$0.101733 - -
Apr-21 2024 HK$0.101487 HK$0.100774 HK$0.102463 HK$0.101412 - -
Apr-20 2024 HK$0.101395 HK$0.099162 HK$0.102122 HK$0.0992 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.