Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.011561 CHF0.011354 CHF0.011627 CHF0.01139 - -
May-03 2024 CHF0.011413 CHF0.01069 CHF0.011413 CHF0.010696 - -
May-02 2024 CHF0.010728 CHF0.010382 CHF0.010733 CHF0.010536 - -
May-01 2024 CHF0.010488 CHF0.010274 CHF0.010945 CHF0.010945 - -
Apr-30 2024 CHF0.010943 CHF0.010785 CHF0.011647 CHF0.011553 - -
Apr-29 2024 CHF0.011597 CHF0.011269 CHF0.011597 CHF0.011448 - -
Apr-28 2024 CHF0.011385 CHF0.011385 CHF0.01161 CHF0.011487 - -
Apr-27 2024 CHF0.011476 CHF0.011356 CHF0.011541 CHF0.011541 - -
Apr-26 2024 CHF0.01154 CHF0.011505 CHF0.011707 CHF0.011667 - -
Apr-25 2024 CHF0.011691 CHF0.011378 CHF0.011772 CHF0.011652 - -
Apr-24 2024 CHF0.011626 CHF0.011517 CHF0.0121 CHF0.012038 - -
Apr-23 2024 CHF0.012 CHF0.011953 CHF0.012142 CHF0.012094 - -
Apr-22 2024 CHF0.012154 CHF0.011708 CHF0.012154 CHF0.011784 - -
Apr-21 2024 CHF0.011756 CHF0.011673 CHF0.011869 CHF0.011747 - -
Apr-20 2024 CHF0.011745 CHF0.011486 CHF0.011829 CHF0.011491 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.