Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.216822 MX$0.212932 MX$0.218054 MX$0.213608 - -
May-03 2024 MX$0.214052 MX$0.200488 MX$0.214052 MX$0.200592 - -
May-02 2024 MX$0.201202 MX$0.194705 MX$0.20129 MX$0.19759 - -
May-01 2024 MX$0.196702 MX$0.192683 MX$0.20527 MX$0.20527 - -
Apr-30 2024 MX$0.205239 MX$0.202273 MX$0.218441 MX$0.216664 - -
Apr-29 2024 MX$0.21749 MX$0.211352 MX$0.21749 MX$0.214704 - -
Apr-28 2024 MX$0.213523 MX$0.213523 MX$0.21774 MX$0.215434 - -
Apr-27 2024 MX$0.215227 MX$0.212978 MX$0.21644 MX$0.21644 - -
Apr-26 2024 MX$0.216427 MX$0.215775 MX$0.21956 MX$0.218812 - -
Apr-25 2024 MX$0.219257 MX$0.213394 MX$0.220784 MX$0.21852 - -
Apr-24 2024 MX$0.218042 MX$0.215993 MX$0.22693 MX$0.225777 - -
Apr-23 2024 MX$0.225046 MX$0.224172 MX$0.22772 MX$0.226821 - -
Apr-22 2024 MX$0.227949 MX$0.219573 MX$0.227949 MX$0.22101 - -
Apr-21 2024 MX$0.220474 MX$0.218926 MX$0.222595 MX$0.220313 - -
Apr-20 2024 MX$0.220276 MX$0.215423 MX$0.221855 MX$0.215506 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.