Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.465824 Bs.0.457469 Bs.0.468472 Bs.0.45892 - -
May-03 2024 Bs.0.459874 Bs.0.430732 Bs.0.459874 Bs.0.430956 - -
May-02 2024 Bs.0.432267 Bs.0.418309 Bs.0.432455 Bs.0.424507 - -
May-01 2024 Bs.0.422599 Bs.0.413966 Bs.0.441006 Bs.0.441006 - -
Apr-30 2024 Bs.0.440939 Bs.0.434567 Bs.0.469304 Bs.0.465486 - -
Apr-29 2024 Bs.0.46726 Bs.0.454073 Bs.0.46726 Bs.0.461275 - -
Apr-28 2024 Bs.0.458738 Bs.0.458738 Bs.0.467797 Bs.0.462843 - -
Apr-27 2024 Bs.0.462399 Bs.0.457567 Bs.0.465005 Bs.0.465005 - -
Apr-26 2024 Bs.0.464978 Bs.0.463577 Bs.0.471708 Bs.0.470101 - -
Apr-25 2024 Bs.0.471056 Bs.0.45846 Bs.0.474338 Bs.0.469474 - -
Apr-24 2024 Bs.0.468447 Bs.0.464045 Bs.0.487542 Bs.0.485064 - -
Apr-23 2024 Bs.0.483493 Bs.0.481617 Bs.0.48924 Bs.0.487308 - -
Apr-22 2024 Bs.0.48973 Bs.0.471735 Bs.0.48973 Bs.0.474822 - -
Apr-21 2024 Bs.0.473671 Bs.0.470345 Bs.0.478228 Bs.0.473325 - -
Apr-20 2024 Bs.0.473246 Bs.0.46282 Bs.0.476637 Bs.0.462999 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.