Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.014812 R0.01479 R0.014812 R0.014791 R191 -
May-01 2024 R0.014786 R0.013859 R0.019045 R0.019044 R263 -
Apr-30 2024 R0.019042 R0.019035 R0.019439 R0.019437 R1,322 -
Apr-29 2024 R0.019428 R0.012396 R0.020545 R0.015926 R14,065 -
Apr-28 2024 R0.014986 R0.00647651 R0.015727 R0.00647651 R7,608 -
Apr-27 2024 R0.00647651 R0.00647648 R0.00647856 R0.00647648 - -
Apr-26 2024 R0.00647633 R0.00647584 R0.00703553 R0.00703177 R608 -
Apr-25 2024 R0.00703367 R0.00703351 R0.018307 R0.018307 R1,436 -
Apr-24 2024 R0.018307 R0.018307 R0.018332 R0.018325 R1,600 -
Apr-23 2024 R0.018326 R0.018326 R0.021678 R0.021668 R13,272 -
Apr-22 2024 R0.021665 R0.021653 R0.02167 R0.021665 R1,841 -
Apr-21 2024 R0.021661 R0.016661 R0.021664 R0.016661 R4,423 -
Apr-20 2024 R0.016661 R0.016661 R0.016661 R0.016661 - -
Apr-19 2024 R0.016661 R0.016659 R0.016668 R0.016667 - -
Apr-18 2024 R0.016666 R0.016656 R0.016845 R0.016844 R2,406 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.