Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00594293 HK$0.00242177 HK$0.00625198 HK$0.00625198 HK$1,548 -
May-02 2024 HK$0.00625198 HK$0.00624283 HK$0.00625198 HK$0.0062433 HK$81 -
May-01 2024 HK$0.00624096 HK$0.00584984 HK$0.00803871 HK$0.00803823 HK$111 -
Apr-30 2024 HK$0.00803756 HK$0.00803448 HK$0.00820523 HK$0.00820426 HK$558 -
Apr-29 2024 HK$0.00820044 HK$0.0052325 HK$0.008672 HK$0.00672233 HK$5,937 -
Apr-28 2024 HK$0.00632566 HK$0.00273361 HK$0.00663843 HK$0.00273361 HK$3,211 -
Apr-27 2024 HK$0.00273361 HK$0.0027336 HK$0.00273448 HK$0.0027336 - -
Apr-26 2024 HK$0.00273353 HK$0.00273333 HK$0.00296956 HK$0.00296797 HK$257 -
Apr-25 2024 HK$0.00296878 HK$0.00296871 HK$0.00772737 HK$0.00772737 HK$606 -
Apr-24 2024 HK$0.00772737 HK$0.00772737 HK$0.0077376 HK$0.00773486 HK$675 -
Apr-23 2024 HK$0.00773518 HK$0.00773518 HK$0.0091499 HK$0.00914586 HK$5,602 -
Apr-22 2024 HK$0.00914466 HK$0.00913965 HK$0.0091467 HK$0.00914467 HK$777 -
Apr-21 2024 HK$0.00914297 HK$0.00703236 HK$0.00914417 HK$0.0070325 HK$1,867 -
Apr-20 2024 HK$0.0070325 HK$0.0070325 HK$0.0070325 HK$0.0070325 - -
Apr-19 2024 HK$0.0070325 HK$0.00703184 HK$0.0070353 HK$0.00703505 - -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.