Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0032162 zł0.00321149 zł0.0032162 zł0.00321173 zł42 -
May-01 2024 zł0.00321053 zł0.00300933 zł0.00413535 zł0.00413511 zł57 -
Apr-30 2024 zł0.00413476 zł0.00413317 zł0.00422101 zł0.00422051 zł287 -
Apr-29 2024 zł0.00421855 zł0.00269175 zł0.00446113 zł0.00345817 zł3,054 -
Apr-28 2024 zł0.00325411 zł0.00140625 zł0.003415 zł0.00140625 zł1,652 -
Apr-27 2024 zł0.00140625 zł0.00140624 zł0.00140669 zł0.00140624 - -
Apr-26 2024 zł0.00140621 zł0.0014061 zł0.00152763 zł0.00152681 zł132 -
Apr-25 2024 zł0.00152723 zł0.00152719 zł0.00397519 zł0.00397519 zł312 -
Apr-24 2024 zł0.00397519 zł0.00397519 zł0.00398045 zł0.00397904 zł347 -
Apr-23 2024 zł0.00397921 zł0.00397921 zł0.00470698 zł0.0047049 zł2,882 -
Apr-22 2024 zł0.00470428 zł0.0047017 zł0.00470533 zł0.00470429 zł400 -
Apr-21 2024 zł0.00470341 zł0.00361766 zł0.00470403 zł0.00361772 zł960 -
Apr-20 2024 zł0.00361772 zł0.00361772 zł0.00361772 zł0.00361772 - -
Apr-19 2024 zł0.00361772 zł0.00361739 zł0.00361917 zł0.00361904 - -
Apr-18 2024 zł0.00361874 zł0.00361668 zł0.0036577 zł0.00365735 zł522 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.