Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.029181 Bs.0.029138 Bs.0.029181 Bs.0.02914 Bs.377 -
May-01 2024 Bs.0.029129 Bs.0.027304 Bs.0.037521 Bs.0.037518 Bs.517 -
Apr-30 2024 Bs.0.037515 Bs.0.037501 Bs.0.038298 Bs.0.038293 Bs.2,604 -
Apr-29 2024 Bs.0.038275 Bs.0.024422 Bs.0.040476 Bs.0.031376 Bs.27,710 -
Apr-28 2024 Bs.0.029525 Bs.0.012759 Bs.0.030985 Bs.0.012759 Bs.14,989 -
Apr-27 2024 Bs.0.012759 Bs.0.012759 Bs.0.012763 Bs.0.012759 - -
Apr-26 2024 Bs.0.012758 Bs.0.012757 Bs.0.01386 Bs.0.013853 Bs.1,197 -
Apr-25 2024 Bs.0.013856 Bs.0.013856 Bs.0.036067 Bs.0.036067 Bs.2,828 -
Apr-24 2024 Bs.0.036067 Bs.0.036067 Bs.0.036115 Bs.0.036102 Bs.3,152 -
Apr-23 2024 Bs.0.036104 Bs.0.036104 Bs.0.042707 Bs.0.042688 Bs.26,147 -
Apr-22 2024 Bs.0.042683 Bs.0.042659 Bs.0.042692 Bs.0.042683 Bs.3,626 -
Apr-21 2024 Bs.0.042675 Bs.0.032823 Bs.0.04268 Bs.0.032824 Bs.8,714 -
Apr-20 2024 Bs.0.032824 Bs.0.032824 Bs.0.032824 Bs.0.032824 - -
Apr-19 2024 Bs.0.032824 Bs.0.032821 Bs.0.032837 Bs.0.032836 - -
Apr-18 2024 Bs.0.032833 Bs.0.032815 Bs.0.033187 Bs.0.033184 Bs.4,740 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.