Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.70312 AR$0.702091 AR$0.70312 AR$0.702143 AR$9,077 -
May-01 2024 AR$0.70188 AR$0.657894 AR$0.904062 AR$0.904009 AR$12,469 -
Apr-30 2024 AR$0.903933 AR$0.903586 AR$0.922789 AR$0.92268 AR$62,743 -
Apr-29 2024 AR$0.92225 AR$0.588466 AR$0.975284 AR$0.756018 AR$667,666 -
Apr-28 2024 AR$0.711406 AR$0.307431 AR$0.746581 AR$0.307431 AR$361,152 -
Apr-27 2024 AR$0.307431 AR$0.30743 AR$0.307529 AR$0.30743 - -
Apr-26 2024 AR$0.307423 AR$0.3074 AR$0.333967 AR$0.333789 AR$28,848 -
Apr-25 2024 AR$0.333879 AR$0.333872 AR$0.869047 AR$0.869047 AR$68,149 -
Apr-24 2024 AR$0.869047 AR$0.869047 AR$0.870198 AR$0.86989 AR$75,941 -
Apr-23 2024 AR$0.869926 AR$0.869926 AR$1.0290 AR$1.0285 AR$630,004 -
Apr-22 2024 AR$1.0284 AR$1.0278 AR$1.0286 AR$1.0284 AR$87,376 -
Apr-21 2024 AR$1.0282 AR$0.790885 AR$1.0283 AR$0.7909 AR$209,958 -
Apr-20 2024 AR$0.7909 AR$0.7909 AR$0.7909 AR$0.7909 - -
Apr-19 2024 AR$0.7909 AR$0.790826 AR$0.791215 AR$0.791187 - -
Apr-18 2024 AR$0.791122 AR$0.790671 AR$0.799639 AR$0.799563 AR$114,199 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.