Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00072419 CHF0.00072313 CHF0.00072419 CHF0.00072318 CHF9 -
May-01 2024 CHF0.00072291 CHF0.00067761 CHF0.00093115 CHF0.0009311 CHF13 -
Apr-30 2024 CHF0.00093102 CHF0.00093066 CHF0.00095044 CHF0.00095033 CHF65 -
Apr-29 2024 CHF0.00094989 CHF0.0006061 CHF0.00100451 CHF0.00077867 CHF688 -
Apr-28 2024 CHF0.00073272 CHF0.00031664 CHF0.00076895 CHF0.00031664 CHF372 -
Apr-27 2024 CHF0.00031664 CHF0.00031664 CHF0.00031674 CHF0.00031664 - -
Apr-26 2024 CHF0.00031663 CHF0.00031661 CHF0.00034397 CHF0.00034379 CHF30 -
Apr-25 2024 CHF0.00034388 CHF0.00034387 CHF0.00089509 CHF0.00089509 CHF70 -
Apr-24 2024 CHF0.00089509 CHF0.00089509 CHF0.00089627 CHF0.00089596 CHF78 -
Apr-23 2024 CHF0.00089599 CHF0.00089599 CHF0.00105986 CHF0.0010594 CHF649 -
Apr-22 2024 CHF0.00105926 CHF0.00105868 CHF0.00105949 CHF0.00105926 CHF90 -
Apr-21 2024 CHF0.00105906 CHF0.00081458 CHF0.0010592 CHF0.0008146 CHF216 -
Apr-20 2024 CHF0.0008146 CHF0.0008146 CHF0.0008146 CHF0.0008146 - -
Apr-19 2024 CHF0.0008146 CHF0.00081452 CHF0.00081492 CHF0.00081489 - -
Apr-18 2024 CHF0.00081483 CHF0.00081436 CHF0.0008236 CHF0.00082352 CHF118 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.