Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00133022 NZ$0.00132827 NZ$0.00133022 NZ$0.00132837 NZ$17 -
May-01 2024 NZ$0.00132787 NZ$0.00124466 NZ$0.00171038 NZ$0.00171028 NZ$24 -
Apr-30 2024 NZ$0.00171013 NZ$0.00170948 NZ$0.00174581 NZ$0.0017456 NZ$119 -
Apr-29 2024 NZ$0.00174479 NZ$0.00111331 NZ$0.00184512 NZ$0.0014303 NZ$1,263 -
Apr-28 2024 NZ$0.0013459 NZ$0.00058162 NZ$0.00141244 NZ$0.00058162 NZ$683 -
Apr-27 2024 NZ$0.00058162 NZ$0.00058162 NZ$0.00058181 NZ$0.00058162 - -
Apr-26 2024 NZ$0.00058161 NZ$0.00058156 NZ$0.00063182 NZ$0.00063149 NZ$55 -
Apr-25 2024 NZ$0.00063166 NZ$0.00063164 NZ$0.00164413 NZ$0.00164413 NZ$129 -
Apr-24 2024 NZ$0.00164413 NZ$0.00164413 NZ$0.00164631 NZ$0.00164573 NZ$144 -
Apr-23 2024 NZ$0.0016458 NZ$0.0016458 NZ$0.0019468 NZ$0.00194595 NZ$1,192 -
Apr-22 2024 NZ$0.00194569 NZ$0.00194462 NZ$0.00194612 NZ$0.00194569 NZ$165 -
Apr-21 2024 NZ$0.00194533 NZ$0.00149626 NZ$0.00194559 NZ$0.00149629 NZ$397 -
Apr-20 2024 NZ$0.00149629 NZ$0.00149629 NZ$0.00149629 NZ$0.00149629 - -
Apr-19 2024 NZ$0.00149629 NZ$0.00149615 NZ$0.00149689 NZ$0.00149683 - -
Apr-18 2024 NZ$0.00149671 NZ$0.00149586 NZ$0.00151282 NZ$0.00151268 NZ$216 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.