Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 58 Seconds ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00579134 CN¥0.00578286 CN¥0.00579134 CN¥0.0057833 CN¥75 -
May-01 2024 CN¥0.00578113 CN¥0.00541883 CN¥0.00744643 CN¥0.00744599 CN¥103 -
Apr-30 2024 CN¥0.00744536 CN¥0.00744251 CN¥0.00760068 CN¥0.00759978 CN¥517 -
Apr-29 2024 CN¥0.00759624 CN¥0.00484698 CN¥0.00803306 CN¥0.00622704 CN¥5,499 -
Apr-28 2024 CN¥0.00585959 CN¥0.0025322 CN¥0.00614931 CN¥0.0025322 CN¥2,975 -
Apr-27 2024 CN¥0.0025322 CN¥0.00253219 CN¥0.002533 CN¥0.00253219 - -
Apr-26 2024 CN¥0.00253213 CN¥0.00253194 CN¥0.00275077 CN¥0.0027493 CN¥238 -
Apr-25 2024 CN¥0.00275004 CN¥0.00274998 CN¥0.00715802 CN¥0.00715802 CN¥561 -
Apr-24 2024 CN¥0.00715802 CN¥0.00715802 CN¥0.00716751 CN¥0.00716496 CN¥625 -
Apr-23 2024 CN¥0.00716527 CN¥0.00716527 CN¥0.00847574 CN¥0.00847201 CN¥5,189 -
Apr-22 2024 CN¥0.0084709 CN¥0.00846625 CN¥0.00847279 CN¥0.0084709 CN¥720 -
Apr-21 2024 CN¥0.00846933 CN¥0.00651423 CN¥0.00847044 CN¥0.00651435 CN¥1,729 -
Apr-20 2024 CN¥0.00651435 CN¥0.00651435 CN¥0.00651435 CN¥0.00651435 - -
Apr-19 2024 CN¥0.00651435 CN¥0.00651375 CN¥0.00651695 CN¥0.00651672 - -
Apr-18 2024 CN¥0.00651618 CN¥0.00651246 CN¥0.00658633 CN¥0.00658571 CN¥941 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.