Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.087796 Tk0.087668 Tk0.087796 Tk0.087674 Tk1,133 -
May-01 2024 Tk0.087641 Tk0.082149 Tk0.112887 Tk0.112881 Tk1,557 -
Apr-30 2024 Tk0.112871 Tk0.112828 Tk0.115226 Tk0.115212 Tk7,835 -
Apr-29 2024 Tk0.115158 Tk0.07348 Tk0.121781 Tk0.094401 Tk83,370 -
Apr-28 2024 Tk0.088831 Tk0.038388 Tk0.093223 Tk0.038388 Tk45,096 -
Apr-27 2024 Tk0.038388 Tk0.038388 Tk0.0384 Tk0.038388 - -
Apr-26 2024 Tk0.038387 Tk0.038384 Tk0.041701 Tk0.041679 Tk3,602 -
Apr-25 2024 Tk0.04169 Tk0.041689 Tk0.108515 Tk0.108515 Tk8,510 -
Apr-24 2024 Tk0.108515 Tk0.108515 Tk0.108659 Tk0.10862 Tk9,482 -
Apr-23 2024 Tk0.108625 Tk0.108625 Tk0.128492 Tk0.128435 Tk78,667 -
Apr-22 2024 Tk0.128418 Tk0.128348 Tk0.128447 Tk0.128418 Tk10,910 -
Apr-21 2024 Tk0.128394 Tk0.098755 Tk0.128411 Tk0.098757 Tk26,217 -
Apr-20 2024 Tk0.098757 Tk0.098757 Tk0.098757 Tk0.098757 - -
Apr-19 2024 Tk0.098757 Tk0.098748 Tk0.098796 Tk0.098793 - -
Apr-18 2024 Tk0.098785 Tk0.098728 Tk0.099848 Tk0.099839 Tk14,260 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.