Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00121017 AU$0.0012084 AU$0.00121017 AU$0.00120849 AU$16 -
May-01 2024 AU$0.00120804 AU$0.00113233 AU$0.00155602 AU$0.00155593 AU$21 -
Apr-30 2024 AU$0.0015558 AU$0.0015552 AU$0.00158825 AU$0.00158807 AU$108 -
Apr-29 2024 AU$0.00158733 AU$0.00101283 AU$0.0016786 AU$0.00130121 AU$1,149 -
Apr-28 2024 AU$0.00122443 AU$0.00052913 AU$0.00128497 AU$0.00052913 AU$622 -
Apr-27 2024 AU$0.00052913 AU$0.00052913 AU$0.0005293 AU$0.00052913 - -
Apr-26 2024 AU$0.00052912 AU$0.00052908 AU$0.0005748 AU$0.0005745 AU$50 -
Apr-25 2024 AU$0.00057465 AU$0.00057464 AU$0.00149576 AU$0.00149576 AU$117 -
Apr-24 2024 AU$0.00149576 AU$0.00149576 AU$0.00149774 AU$0.00149721 AU$131 -
Apr-23 2024 AU$0.00149727 AU$0.00149727 AU$0.00177111 AU$0.00177033 AU$1,084 -
Apr-22 2024 AU$0.0017701 AU$0.00176913 AU$0.00177049 AU$0.0017701 AU$150 -
Apr-21 2024 AU$0.00176977 AU$0.00136123 AU$0.00177 AU$0.00136125 AU$361 -
Apr-20 2024 AU$0.00136125 AU$0.00136125 AU$0.00136125 AU$0.00136125 - -
Apr-19 2024 AU$0.00136125 AU$0.00136113 AU$0.0013618 AU$0.00136175 - -
Apr-18 2024 AU$0.00136164 AU$0.00136086 AU$0.00137629 AU$0.00137616 AU$197 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.