Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00104001 CA$0.0004238 CA$0.00109409 CA$0.00109409 CA$271 -
May-02 2024 CA$0.00109409 CA$0.00109249 CA$0.00109409 CA$0.00109257 CA$14 -
May-01 2024 CA$0.00109216 CA$0.00102372 CA$0.00140677 CA$0.00140668 CA$19 -
Apr-30 2024 CA$0.00140657 CA$0.00140603 CA$0.00143591 CA$0.00143574 CA$98 -
Apr-29 2024 CA$0.00143507 CA$0.00091568 CA$0.00151759 CA$0.0011764 CA$1,039 -
Apr-28 2024 CA$0.00110698 CA$0.00047838 CA$0.00116172 CA$0.00047838 CA$562 -
Apr-27 2024 CA$0.00047838 CA$0.00047837 CA$0.00047853 CA$0.00047837 - -
Apr-26 2024 CA$0.00047836 CA$0.00047833 CA$0.00051967 CA$0.00051939 CA$45 -
Apr-25 2024 CA$0.00051953 CA$0.00051952 CA$0.00135228 CA$0.00135228 CA$106 -
Apr-24 2024 CA$0.00135228 CA$0.00135228 CA$0.00135407 CA$0.00135359 CA$118 -
Apr-23 2024 CA$0.00135365 CA$0.00135365 CA$0.00160122 CA$0.00160052 CA$980 -
Apr-22 2024 CA$0.00160031 CA$0.00159943 CA$0.00160067 CA$0.00160031 CA$136 -
Apr-21 2024 CA$0.00160001 CA$0.00123066 CA$0.00160022 CA$0.00123068 CA$327 -
Apr-20 2024 CA$0.00123068 CA$0.00123068 CA$0.00123068 CA$0.00123068 - -
Apr-19 2024 CA$0.00123068 CA$0.00123057 CA$0.00123117 CA$0.00123113 - -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.