Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LunaOne XLN

LunaOne (XLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.751305 CL$0.750205 CL$0.751305 CL$0.750262 CL$9,699 -
May-01 2024 CL$0.749981 CL$0.70298 CL$0.966018 CL$0.965961 CL$13,323 -
Apr-30 2024 CL$0.96588 CL$0.965509 CL$0.986029 CL$0.985912 CL$67,043 -
Apr-29 2024 CL$0.985453 CL$0.628794 CL$1.0421 CL$0.807828 CL$713,422 -
Apr-28 2024 CL$0.76016 CL$0.3285 CL$0.797745 CL$0.3285 CL$385,902 -
Apr-27 2024 CL$0.3285 CL$0.328498 CL$0.328604 CL$0.328498 - -
Apr-26 2024 CL$0.328491 CL$0.328466 CL$0.356854 CL$0.356664 CL$30,825 -
Apr-25 2024 CL$0.35676 CL$0.356752 CL$0.928604 CL$0.928604 CL$72,819 -
Apr-24 2024 CL$0.928604 CL$0.928604 CL$0.929834 CL$0.929504 CL$81,145 -
Apr-23 2024 CL$0.929543 CL$0.929543 CL$1.0995 CL$1.0990 CL$673,178 -
Apr-22 2024 CL$1.0989 CL$1.0983 CL$1.0991 CL$1.0989 CL$93,364 -
Apr-21 2024 CL$1.0987 CL$0.845085 CL$1.0988 CL$0.8451 CL$224,346 -
Apr-20 2024 CL$0.8451 CL$0.8451 CL$0.8451 CL$0.8451 - -
Apr-19 2024 CL$0.8451 CL$0.845022 CL$0.845438 CL$0.845408 - -
Apr-18 2024 CL$0.845338 CL$0.844856 CL$0.854439 CL$0.854358 CL$122,025 -

Historical and market price analysis of LunaOne (XLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.