Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-18 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-17 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-16 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-15 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-14 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-13 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-12 2024 R0.00043851 R0.00043851 R0.00043851 R0.00043851 - -
Jan-11 2024 R0.00043851 R0.00043851 R0.00097841 R0.00080412 - -
Jan-10 2024 R0.0012658 R0.00119159 R0.0019209 R0.0019209 R134,654 -
Jan-09 2024 R0.00192194 R0.00121921 R0.00268193 R0.00268193 R78,803 -
Jan-08 2024 R0.0032014 R0.00252725 R0.0036476 R0.00324088 R35,807 -
Jan-07 2024 R0.00366061 R0.00323952 R0.00392797 R0.00378718 R128,284 -
Jan-06 2024 R0.00407298 R0.00401385 R0.00492616 R0.00491912 R46,925 -
Jan-05 2024 R0.00492052 R0.0043529 R0.00602832 R0.00563522 R237,212 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.