Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-18 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-17 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-16 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-15 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-14 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-13 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-12 2024 zł0.00009521 zł0.00009521 zł0.00009521 zł0.00009521 - -
Jan-11 2024 zł0.00009521 zł0.00009521 zł0.00021243 zł0.00017459 - -
Jan-10 2024 zł0.00027483 zł0.00025871 zł0.00041706 zł0.00041706 zł29,236 -
Jan-09 2024 zł0.00041729 zł0.00026471 zł0.0005823 zł0.0005823 zł17,110 -
Jan-08 2024 zł0.00069508 zł0.00054871 zł0.00079196 zł0.00070365 zł7,774 -
Jan-07 2024 zł0.00079479 zł0.00070336 zł0.00085284 zł0.00082227 zł27,853 -
Jan-06 2024 zł0.00088432 zł0.00087148 zł0.00106956 zł0.00106803 zł10,188 -
Jan-05 2024 zł0.00106834 zł0.00094509 zł0.00130886 zł0.00122351 zł51,503 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.