Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-18 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-17 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-16 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-15 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-14 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-13 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-12 2024 RM0.00011229 RM0.00011229 RM0.00011229 RM0.00011229 - -
Jan-11 2024 RM0.00011229 RM0.00011229 RM0.00025054 RM0.00020591 - -
Jan-10 2024 RM0.00032414 RM0.00030514 RM0.0004919 RM0.0004919 RM34,482 -
Jan-09 2024 RM0.00049216 RM0.00031221 RM0.00068678 RM0.00068678 RM20,180 -
Jan-08 2024 RM0.0008198 RM0.00064717 RM0.00093407 RM0.00082991 RM9,169 -
Jan-07 2024 RM0.0009374 RM0.00082957 RM0.00100586 RM0.00096981 RM32,851 -
Jan-06 2024 RM0.001043 RM0.00102786 RM0.00126148 RM0.00125967 RM12,016 -
Jan-05 2024 RM0.00126003 RM0.00111468 RM0.00154372 RM0.00144305 RM60,745 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.