Market Cap Rp39,148.64T 4.71%
Volume 24h Rp2,393.95T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-18 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-17 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-16 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-15 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-14 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-13 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-12 2024 Rp0.378312 Rp0.378312 Rp0.378312 Rp0.378312 - -
Jan-11 2024 Rp0.378312 Rp0.378312 Rp0.844082 Rp0.69372 - -
Jan-10 2024 Rp1.0920 Rp1.0279 Rp1.6571 Rp1.6571 Rp116,167,236 -
Jan-09 2024 Rp1.6580 Rp1.0518 Rp2.3137 Rp2.3137 Rp67,983,509 -
Jan-08 2024 Rp2.7618 Rp2.1802 Rp3.1468 Rp2.7959 Rp30,891,149 -
Jan-07 2024 Rp3.1580 Rp2.7947 Rp3.3886 Rp3.2672 Rp110,671,893 -
Jan-06 2024 Rp3.5137 Rp3.4627 Rp4.2498 Rp4.2437 Rp40,482,138 -
Jan-05 2024 Rp4.2449 Rp3.7552 Rp5.200 Rp4.8615 Rp204,644,186 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.