Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-18 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-17 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-16 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-15 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-14 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-13 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-12 2024 Tk0.00259908 Tk0.00259908 Tk0.00259908 Tk0.00259908 - -
Jan-11 2024 Tk0.00259908 Tk0.00259908 Tk0.00579901 Tk0.00476599 - -
Jan-10 2024 Tk0.00750241 Tk0.00706256 Tk0.011385 Tk0.011385 Tk798,093 -
Jan-09 2024 Tk0.011391 Tk0.00722624 Tk0.015895 Tk0.015895 Tk467,061 -
Jan-08 2024 Tk0.018974 Tk0.014978 Tk0.021619 Tk0.019208 Tk212,229 -
Jan-07 2024 Tk0.021696 Tk0.0192 Tk0.023281 Tk0.022446 Tk760,339 -
Jan-06 2024 Tk0.02414 Tk0.02379 Tk0.029197 Tk0.029155 Tk278,121 -
Jan-05 2024 Tk0.029163 Tk0.025799 Tk0.035729 Tk0.033399 Tk1,405,947 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.