Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-18 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-17 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-16 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-15 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-14 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-13 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-12 2024 CA$0.00003241 CA$0.00003241 CA$0.00003241 CA$0.00003241 - -
Jan-11 2024 CA$0.00003241 CA$0.00003241 CA$0.00007231 CA$0.00005943 - -
Jan-10 2024 CA$0.00009356 CA$0.00008807 CA$0.00014198 CA$0.00014198 CA$9,953 -
Jan-09 2024 CA$0.00014205 CA$0.00009011 CA$0.00019823 CA$0.00019823 CA$5,825 -
Jan-08 2024 CA$0.00023663 CA$0.0001868 CA$0.00026961 CA$0.00023954 CA$2,647 -
Jan-07 2024 CA$0.00027057 CA$0.00023944 CA$0.00029033 CA$0.00027992 CA$9,482 -
Jan-06 2024 CA$0.00030105 CA$0.00029668 CA$0.00036411 CA$0.00036359 CA$3,468 -
Jan-05 2024 CA$0.00036369 CA$0.00032174 CA$0.00044558 CA$0.00041652 CA$17,533 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.