Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-18 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-17 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-16 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-15 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-14 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-13 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-12 2024 HK$0.00018509 HK$0.00018509 HK$0.00018509 HK$0.00018509 - -
Jan-11 2024 HK$0.00018509 HK$0.00018509 HK$0.00041297 HK$0.0003394 - -
Jan-10 2024 HK$0.00053427 HK$0.00050295 HK$0.00081077 HK$0.00081077 HK$56,835 -
Jan-09 2024 HK$0.00081121 HK$0.0005146 HK$0.001132 HK$0.001132 HK$33,261 -
Jan-08 2024 HK$0.00135125 HK$0.00106671 HK$0.00153959 HK$0.00136792 HK$15,114 -
Jan-07 2024 HK$0.00154508 HK$0.00136734 HK$0.00165793 HK$0.0015985 HK$54,147 -
Jan-06 2024 HK$0.00171913 HK$0.00169418 HK$0.00207924 HK$0.00207627 HK$19,806 -
Jan-05 2024 HK$0.00207687 HK$0.00183728 HK$0.00254445 HK$0.00237853 HK$100,123 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.