Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-18 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-17 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-16 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-15 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-14 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-13 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-12 2024 CL$0.022299 CL$0.022299 CL$0.022299 CL$0.022299 - -
Jan-11 2024 CL$0.022299 CL$0.022299 CL$0.049755 CL$0.040891 - -
Jan-10 2024 CL$0.06437 CL$0.060596 CL$0.097683 CL$0.097683 CL$6,847,587 -
Jan-09 2024 CL$0.097736 CL$0.062 CL$0.136384 CL$0.136384 CL$4,007,352 -
Jan-08 2024 CL$0.162801 CL$0.128518 CL$0.185491 CL$0.164809 CL$1,820,908 -
Jan-07 2024 CL$0.186153 CL$0.164739 CL$0.199749 CL$0.19259 CL$6,523,659 -
Jan-06 2024 CL$0.207123 CL$0.204116 CL$0.25051 CL$0.250152 CL$2,386,258 -
Jan-05 2024 CL$0.250224 CL$0.221358 CL$0.306558 CL$0.286568 CL$12,062,943 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.