Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 17 Seconds ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-18 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-17 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-16 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-15 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-14 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-13 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-12 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 NZ$0.0000394 - -
Jan-11 2024 NZ$0.0000394 NZ$0.0000394 NZ$0.00008792 NZ$0.00007226 - -
Jan-10 2024 NZ$0.00011374 NZ$0.00010707 NZ$0.00017261 NZ$0.00017261 NZ$12,100 -
Jan-09 2024 NZ$0.00017271 NZ$0.00010956 NZ$0.000241 NZ$0.000241 NZ$7,081 -
Jan-08 2024 NZ$0.00028768 NZ$0.0002271 NZ$0.00032778 NZ$0.00029123 NZ$3,218 -
Jan-07 2024 NZ$0.00032895 NZ$0.00029111 NZ$0.00035297 NZ$0.00034032 NZ$11,528 -
Jan-06 2024 NZ$0.000366 NZ$0.00036069 NZ$0.00044267 NZ$0.00044204 NZ$4,217 -
Jan-05 2024 NZ$0.00044217 NZ$0.00039116 NZ$0.00054171 NZ$0.00050639 NZ$21,316 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.