Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-18 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-17 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-16 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-15 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-14 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-13 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-12 2024 AU$0.00003588 AU$0.00003588 AU$0.00003588 AU$0.00003588 - -
Jan-11 2024 AU$0.00003588 AU$0.00003588 AU$0.00008006 AU$0.0000658 - -
Jan-10 2024 AU$0.00010358 AU$0.00009751 AU$0.00015719 AU$0.00015719 AU$11,019 -
Jan-09 2024 AU$0.00015727 AU$0.00009976 AU$0.00021946 AU$0.00021946 AU$6,449 -
Jan-08 2024 AU$0.00026197 AU$0.0002068 AU$0.00029848 AU$0.0002652 AU$2,930 -
Jan-07 2024 AU$0.00029955 AU$0.00026509 AU$0.00032143 AU$0.00030991 AU$10,498 -
Jan-06 2024 AU$0.00033329 AU$0.00032845 AU$0.00040311 AU$0.00040253 AU$3,840 -
Jan-05 2024 AU$0.00040265 AU$0.0003562 AU$0.0004933 AU$0.00046113 AU$19,411 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.