Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-18 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-17 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-16 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-15 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-14 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-13 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-12 2024 AR$0.020798 AR$0.020798 AR$0.020798 AR$0.020798 - -
Jan-11 2024 AR$0.020798 AR$0.020798 AR$0.046404 AR$0.038137 - -
Jan-10 2024 AR$0.060034 AR$0.056515 AR$0.091104 AR$0.091104 AR$6,386,397 -
Jan-09 2024 AR$0.091154 AR$0.057824 AR$0.127199 AR$0.127199 AR$3,737,454 -
Jan-08 2024 AR$0.151836 AR$0.119863 AR$0.172998 AR$0.153709 AR$1,698,268 -
Jan-07 2024 AR$0.173615 AR$0.153644 AR$0.186296 AR$0.179619 AR$6,084,286 -
Jan-06 2024 AR$0.193174 AR$0.190369 AR$0.233638 AR$0.233304 AR$2,225,542 -
Jan-05 2024 AR$0.233371 AR$0.206449 AR$0.285912 AR$0.267267 AR$11,250,496 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.