Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-18 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-17 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-16 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-15 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-14 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-13 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-12 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 CN¥0.00017145 - -
Jan-11 2024 CN¥0.00017145 CN¥0.00017145 CN¥0.00038255 CN¥0.0003144 - -
Jan-10 2024 CN¥0.00049492 CN¥0.0004659 CN¥0.00075106 CN¥0.00075106 CN¥52,649 -
Jan-09 2024 CN¥0.00075146 CN¥0.0004767 CN¥0.00104862 CN¥0.00104862 CN¥30,811 -
Jan-08 2024 CN¥0.00125172 CN¥0.00098814 CN¥0.00142619 CN¥0.00126716 CN¥14,000 -
Jan-07 2024 CN¥0.00143127 CN¥0.00126663 CN¥0.00153581 CN¥0.00148076 CN¥50,158 -
Jan-06 2024 CN¥0.00159251 CN¥0.00156939 CN¥0.0019261 CN¥0.00192334 CN¥18,347 -
Jan-05 2024 CN¥0.00192389 CN¥0.00170195 CN¥0.00235704 CN¥0.00220333 CN¥92,748 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.