Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-18 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-17 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-16 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-15 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-14 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-13 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-12 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 Bs.0.00086387 - -
Jan-11 2024 Bs.0.00086387 Bs.0.00086387 Bs.0.00192744 Bs.0.00158409 - -
Jan-10 2024 Bs.0.00249361 Bs.0.00234741 Bs.0.00378413 Bs.0.00378413 Bs.265,266 -
Jan-09 2024 Bs.0.00378618 Bs.0.00240182 Bs.0.00528335 Bs.0.00528335 Bs.155,239 -
Jan-08 2024 Bs.0.00630669 Bs.0.00497864 Bs.0.0071857 Bs.0.00638447 Bs.70,539 -
Jan-07 2024 Bs.0.00721132 Bs.0.00638179 Bs.0.00773802 Bs.0.00746067 Bs.252,717 -
Jan-06 2024 Bs.0.00802369 Bs.0.0079072 Bs.0.00970442 Bs.0.00969056 Bs.92,440 -
Jan-05 2024 Bs.0.00969333 Bs.0.00857511 Bs.0.011875 Bs.0.011101 Bs.467,302 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.