Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-21 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-20 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-19 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-18 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-17 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-16 2022 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 R0.000000006388649415298708 - -
Apr-15 2022 R0.000000006388649415298708 R0.000000006388412626899514 R0.0000000147 R0.0000000145 - -
Apr-14 2022 R0.0000000145 R0.0000000143 R0.0000000151 R0.000000015 - -
Apr-13 2022 R0.000000015 R0.0000000144 R0.000000015 R0.0000000145 - -
Apr-12 2022 R0.0000000145 R0.0000000143 R0.0000000155 R0.000000015 R25,899 -
Apr-11 2022 R0.000000015 R0.0000000149 R0.0000000162 R0.0000000162 - -
Apr-10 2022 R0.0000000162 R0.0000000162 R0.0000000166 R0.0000000164 - -
Apr-09 2022 R0.0000000164 R0.000000016 R0.0000000165 R0.0000000164 R20,400 -
Apr-08 2022 R0.0000000164 R0.0000000164 R0.000000017 R0.0000000167 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.