Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-21 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-20 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-19 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-18 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-17 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-16 2022 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 CN¥0.000000002442180221014346 - -
Apr-15 2022 CN¥0.000000002442180221014346 CN¥0.000000002442089704238814 CN¥0.000000005621261041440064 CN¥0.00000000556428040803618 - -
Apr-14 2022 CN¥0.00000000556428040803618 CN¥0.000000005504570711973337 CN¥0.000000005779317508180449 CN¥0.000000005743285316881247 - -
Apr-13 2022 CN¥0.000000005743301114739161 CN¥0.000000005540391966365483 CN¥0.000000005747585530434092 CN¥0.000000005573837711054759 - -
Apr-12 2022 CN¥0.000000005573916539059409 CN¥0.000000005487160654809269 CN¥0.000000005945012638048733 CN¥0.000000005765417329625515 CN¥9,900 -
Apr-11 2022 CN¥0.000000005765415877212367 CN¥0.000000005724334686109736 CN¥0.0000000062215723111358 CN¥0.0000000062215723111358 - -
Apr-10 2022 CN¥0.000000006221601267791756 CN¥0.000000006213429645578136 CN¥0.000000006377435303600835 CN¥0.000000006293939981537584 - -
Apr-09 2022 CN¥0.000000006293954089087092 CN¥0.000000006148463181063141 CN¥0.000000006344861898960627 CN¥0.000000006282978301679301 CN¥7,798 -
Apr-08 2022 CN¥0.000000006282902203775617 CN¥0.000000006280103113114349 CN¥0.000000006509067736186218 CN¥0.000000006387735291277552 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.