Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-21 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-20 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-19 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-18 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-17 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-16 2022 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 NZ$0.00000000057403439362798 - -
Apr-15 2022 NZ$0.00000000057403439362798 NZ$0.000000000574013117662387 NZ$0.000000001321277252834111 NZ$0.000000001307883956523264 - -
Apr-14 2022 NZ$0.000000001307883956523264 NZ$0.000000001293849194109657 NZ$0.000000001358428420984435 NZ$0.000000001349959055412825 - -
Apr-13 2022 NZ$0.000000001349962768698892 NZ$0.000000001302268978967078 NZ$0.000000001350969820489881 NZ$0.000000001310130400334323 - -
Apr-12 2022 NZ$0.000000001310148928854643 NZ$0.000000001289756960653171 NZ$0.000000001397375056692403 NZ$0.000000001355161184398272 NZ$2,327 -
Apr-11 2022 NZ$0.000000001355160843008601 NZ$0.000000001345504710172377 NZ$0.00000000146238040022784 NZ$0.00000000146238040022784 - -
Apr-10 2022 NZ$0.000000001462387206489024 NZ$0.000000001460466466912973 NZ$0.000000001499015992310208 NZ$0.000000001479390419160883 - -
Apr-09 2022 NZ$0.000000001479393735140006 NZ$0.000000001445196101219596 NZ$0.000000001491359614447449 NZ$0.000000001476813876612364 NZ$1,833 -
Apr-08 2022 NZ$0.000000001476795989802201 NZ$0.00000000147613806361943 NZ$0.000000001529956191960806 NZ$0.000000001501437004129689 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.