Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-21 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-20 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-19 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-18 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-17 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-16 2022 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 AU$0.000000000520788312189588 - -
Apr-15 2022 AU$0.000000000520788312189588 AU$0.000000000520769009732567 AU$0.000000001198718679710191 AU$0.000000001186567714092438 - -
Apr-14 2022 AU$0.000000001186567714092438 AU$0.000000001173834783260246 AU$0.000000001232423792803846 AU$0.000000001224740025680627 - -
Apr-13 2022 AU$0.000000001224743394531005 AU$0.000000001181473568659815 AU$0.000000001225657034564317 AU$0.000000001188605783054466 - -
Apr-12 2022 AU$0.000000001188622592912782 AU$0.000000001170122135762908 AU$0.000000001267757830103639 AU$0.000000001229459617405786 AU$2,111 -
Apr-11 2022 AU$0.000000001229459307682619 AU$0.000000001220698855037486 AU$0.00000000132673343072778 AU$0.00000000132673343072778 - -
Apr-10 2022 AU$0.00000000132673960565617 AU$0.000000001324997029369677 AU$0.000000001359970791377998 AU$0.000000001342165640276174 - -
Apr-09 2022 AU$0.000000001342168648672866 AU$0.000000001311143106914423 AU$0.000000001353024601134185 AU$0.000000001339828091759879 AU$1,663 -
Apr-08 2022 AU$0.000000001339811864088194 AU$0.000000001339214965592087 AU$0.000000001388041050814903 AU$0.000000001362167235830203 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.