Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-21 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-20 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-19 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-18 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-17 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-16 2022 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 Rp0.0000055375 - -
Apr-15 2022 Rp0.0000055375 Rp0.0000055373 Rp0.00001274 Rp0.00001261 - -
Apr-14 2022 Rp0.00001261 Rp0.00001248 Rp0.0000131 Rp0.00001302 - -
Apr-13 2022 Rp0.00001302 Rp0.00001256 Rp0.00001303 Rp0.00001263 - -
Apr-12 2022 Rp0.00001263 Rp0.00001244 Rp0.00001348 Rp0.00001307 Rp22,448,257 -
Apr-11 2022 Rp0.00001307 Rp0.00001297 Rp0.0000141 Rp0.0000141 - -
Apr-10 2022 Rp0.0000141 Rp0.00001408 Rp0.00001446 Rp0.00001427 - -
Apr-09 2022 Rp0.00001427 Rp0.00001394 Rp0.00001438 Rp0.00001424 Rp17,681,888 -
Apr-08 2022 Rp0.00001424 Rp0.00001423 Rp0.00001475 Rp0.00001448 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.